Metal prices.

Month Al Price (avg) Cu Price (avg) EUR/$ (avg)
01.2020 1,523.62 5,197.59 1.0592
02.2020 1,545.32 5,214.02 1.0905
03.2020 1,455.52 4,676.60 1.1063
04.2020 1,341.55 4,647.78 1.0862
05.2020 1,340.85 4,812.11 1.0896
06.2020 1,389.64 5,102.19 1.1255
07.2020 1,430.85 5,546.62 1.1465
08.2020 1,467.19 5,502.31 1.1827
09.2020 1,480.03 5,692.03 1.1792
10.2020 1,531.02 5,692.13 1.1775
11.2020 1,631.64 5,955.55 1.1828
12.2020 1,659.18 6,374.37 1.2170
Date Al Price EUR Cu Price EUR EUR/$
02.01.2020. 0.00 0.00 0
03.01.2020. 1,576.21 5,449.90 1.1147
06.01.2020. 1,599.07 5,446.67 1.1194
07.01.2020. 1,605.35 5,490.51 1.1172
08.01.2020. 1,593.34 5,536.21 1.1115
09.01.2020. 1,593.61 5,540.05 1.1110
10.01.2020. 1,596.79 5,547.74 1.1091
13.01.2020. 1,587.27 5,551.41 1.1126
14.01.2020. 1,589.74 5,619.43 1.1115
15.01.2020. 1,595.76 5,592.35 1.1142
16.01.2020. 1,605.78 5,640.61 1.1169
17.01.2020. 1,616.40 5,649.53 1.1108
20.01.2020. 1,629.23 5,632.84 1.1085
21.01.2020. 1,628.43 5,540.26 1.1115
22.01.2020. 1,629.69 5,504.15 1.1088
23.01.2020. 1,605.81 5,453.07 1.1091
24.01.2020. 1,608.52 5,405.53 1.1035
27.01.2020. 1,591.84 5,240.82 1.1025
28.01.2020. 1,584.73 5,192.19 1.1005
29.01.2020. 1,574.40 5,179.07 1.1001
30.01.2020. 1,561.34 5,095.66 1.1029
31.01.2020. 1,546.33 5,038.91 1.1052
03.02.2020. 1,530.36 5,054.22 1.1066
04.02.2020. 1,526.52 5,114.05 1.1048
05.02.2020. 1,530.89 5,182.80 1.1023
06.02.2020. 1,542.31 5,203.13 1.1003
07.02.2020. 1,543.44 5,152.70 1.0969
10.02.2020. 1,530.00 5,167.56 1.0951
11.02.2020. 1,549.40 5,224.29 1.0901
12.02.2020. 1,563.59 5,263.88 1.0914
13.02.2020. 1,565.29 5,259.50 1.0867
14.02.2020. 1,571.67 5,289.61 1.0842
17.02.2020. 1,548.68 5,353.02 1.0835
18.02.2020. 1,553.72 5,295.40 1.0816
19.02.2020. 1,559.26 5,319.44 1.0800
20.02.2020. 1,562.56 5,308.62 1.0790
21.02.2020. 1,551.71 5,278.21 1.0801
24.02.2020. 1,545.11 5,229.25 1.0818
25.02.2020. 1,552.58 5,224.17 1.0840
26.02.2020. 1,541.15 5,161.84 1.0875
27.02.2020. 1,523.62 5,123.59 1.0964
28.02.2020. 1,514.53 5,075.16 1.0977
02.03.2020. 1,514.12 5,070.13 1.1122
03.03.2020. 1,534.14 5,097.60 1.1117
04.03.2020. 1,548.31 5,118.20 1.1125
05.03.2020. 1,532.14 5,065.70 1.1187
06.03.2020. 1,487.74 4,960.30 1.1336
09.03.2020. 1,434.18 4,785.27 1.1456
10.03.2020. 1,482.44 4,913.96 1.1390
11.03.2020. 1,473.18 4,896.79 1.1336
12.03.2020. 1,460.85 4,791.81 1.1240
13.03.2020. 1,509.82 4,980.19 1.1104
16.03.2020. 1,469.93 4,669.71 1.1157
17.03.2020. 1,481.97 4,737.75 1.0982
18.03.2020. 1,465.15 4,444.39 1.0934
19.03.2020. 1,462.83 4,336.64 1.0801
20.03.2020. 1,475.67 4,533.48 1.0707
23.03.2020. 1,424.46 4,282.20 1.0783
24.03.2020. 1,413.35 4,417.14 1.0843
25.03.2020. 1,392.35 4,390.87 1.0827
26.03.2020. 1,372.83 4,348.88 1.0981
27.03.2020. 1,371.96 4,349.09 1.0977
30.03.2020. 1,354.90 4,316.66 1.1034
31.03.2020. 1,359.07 4,378.42 1.0956
01.04.2020. 1,338.24 4,363.57 1.0936
02.04.2020. 1,328.17 4,420.96 1.0906
03.04.2020. 1,346.31 4,509.50 1.0785
06.04.2020. 1,320.08 4,510.24 1.0791
07.04.2020. 1,337.16 4,655.49 1.0885
08.04.2020. 1,307.61 4,577.32 1.0871
09.04.2020. 1,314.53 4,567.50 1.0867
14.04.2020. 1,328.10 4,669.34 1.0963
15.04.2020. 1,347.79 4,635.88 1.0903
16.04.2020. 1,355.62 4,682.68 1.0888
17.04.2020. 1,365.10 4,765.65 1.0860
20.04.2020. 1,336.56 4,760.13 1.0860
21.04.2020. 1,332.01 4,608.75 1.0837
22.04.2020. 1,344.90 4,632.37 1.0867
23.04.2020. 1,367.90 4,753.53 1.0772
24.04.2020. 1,363.89 4,738.89 1.0800
27.04.2020. 1,356.89 4,759.95 1.0852
28.04.2020. 1,346.88 4,752.69 1.0877
29.04.2020. 1,350.30 4,781.41 1.0842
30.04.2020. 1,342.87 4,809.67 1.0876
01.05.2020. 1,342.87 4,809.67 1.0876
04.05.2020. 1,313.29 4,622.56 1.0942
05.05.2020. 1,326.66 4,714.10 1.0843
06.05.2020. 1,335.25 4,811.23 1.0807
07.05.2020. 1,344.71 4,847.91 1.0783
08.05.2020. 1,344.71 4,847.91 1.0783
11.05.2020. 1,343.77 4,832.78 1.0824
12.05.2020. 1,328.97 4,820.41 1.0858
13.05.2020. 1,323.22 4,793.10 1.0875
14.05.2020. 1,328.30 4,777.15 1.0792
15.05.2020. 1,326.63 4,783.29 1.0798
18.05.2020. 1,330.78 4,846.29 1.0832
19.05.2020. 1,336.99 4,852.97 1.0950
20.05.2020. 1,326.88 4,866.76 1.0958
21.05.2020. 1,351.82 4,897.27 1.1000
22.05.2020. 1,350.88 4,807.87 1.0904
25.05.2020. 1,350.88 4,807.87 1.0904
26.05.2020. 1,353.99 4,866.97 1.0975
27.05.2020. 1,368.39 4,829.86 1.0991
28.05.2020. 1,368.39 4,829.86 1.0991
29.05.2020. 1,360.45 4,788.52 1.1136
01.06.2020. 1,359.75 4,836.72 1.1116
02.06.2020. 1,341.95 4,889.03 1.1174
03.06.2020. 1,363.23 4,912.45 1.1194
04.06.2020. 1,364.44 4,846.67 1.1250
05.06.2020. 1,371.14 4,932.04 1.1330
08.06.2020. 1,390.78 5,014.62 1.1285
09.06.2020. 1,386.13 5,029.66 1.1294
10.06.2020. 1,418.46 5,099.78 1.1375
11.06.2020. 1,394.08 5,112.35 1.1348
12.06.2020. 1,380.04 5,118.10 1.1304
15.06.2020. 1,373.86 5,017.33 1.1253
16.06.2020. 1,391.49 5,093.30 1.1308
17.06.2020. 1,404.47 5,105.06 1.1232
18.06.2020. 1,413.74 5,167.53 1.1222
19.06.2020. 1,407.67 5,205.62 1.1210
22.06.2020. 1,402.84 5,194.86 1.1213
23.06.2020. 1,393.80 5,208.52 1.1318
24.06.2020. 1,386.52 5,204.79 1.1280
25.06.2020. 1,378.13 5,250.45 1.1200
26.06.2020. 1,410.86 5,338.00 1.1213
29.06.2020. 1,408.19 5,279.16 1.1284
30.06.2020. 1,430.61 5,392.03 1.1198
01.07.2020. 1,422.77 5,371.88 1.1200
02.07.2020. 1,419.01 5,387.21 1.1286
03.07.2020. 1,409.03 5,365.73 1.1224
06.07.2020. 1,406.62 5,396.91 1.1325
07.07.2020. 1,414.08 5,390.61 1.1290
08.07.2020. 1,434.52 5,488.22 1.1286
09.07.2020. 1,463.15 5,589.40 1.1342
10.07.2020. 1,453.97 5,607.04 1.1276
13.07.2020. 1,469.24 5,777.21 1.1329
14.07.2020. 1,441.76 5,705.05 1.1375
15.07.2020. 1,442.68 5,685.95 1.1444
16.07.2020. 1,442.68 5,685.95 1.1444
17.07.2020. 1,415.82 5,647.97 1.1428
20.07.2020. 1,415.97 5,604.91 1.1448
21.07.2020. 1,438.87 5,691.69 1.1443
22.07.2020. 1,425.98 5,637.42 1.1578
23.07.2020. 1,435.73 5,647.42 1.1569
24.07.2020. 1,425.31 5,524.21 1.1608
27.07.2020. 1,412.84 5,463.86 1.1760
28.07.2020. 1,426.13 5,461.72 1.1717
29.07.2020. 1,438.81 5,522.39 1.1725
30.07.2020. 1,431.92 5,478.58 1.1743
31.07.2020. 1,422.60 5,441.00 1.1848
03.08.2020. 1,432.29 5,492.92 1.1726
04.08.2020. 1,453.04 5,473.86 1.1765
05.08.2020. 1,467.02 5,504.89 1.1854
06.08.2020. 1,454.02 5,449.21 1.1843
07.08.2020. 1,475.84 5,447.24 1.1817
10.08.2020. 1,470.71 5,409.33 1.1763
11.08.2020. 1,484.77 5,394.64 1.1783
12.08.2020. 1,490.10 5,419.25 1.1771
13.08.2020. 1,468.77 5,391.70 1.1833
14.08.2020. 1,464.49 5,369.08 1.1813
17.08.2020. 1,450.69 5,432.80 1.1853
18.08.2020. 1,455.57 5,453.13 1.1906
19.08.2020. 1,463.59 5,587.03 1.1933
20.08.2020. 1,481.43 5,564.98 1.1850
21.08.2020. 1,463.59 5,577.79 1.1769
24.08.2020. 1,464.93 5,553.73 1.1847
25.08.2020. 1,466.90 5,539.61 1.1814
26.08.2020. 1,473.41 5,601.41 1.1789
27.08.2020. 1,472.13 5,592.50 1.1806
28.08.2020. 1,478.81 5,646.66 1.1915
31.08.2020. 1,478.81 5,646.66 1.1915
01.09.2020. 1,486.19 5,663.22 1.1987
02.09.2020. 1,499.45 5,664.78 1.1861
03.09.2020. 1,475.92 5,598.07 1.1813
04.09.2020. 1,480.32 5,639.25 1.1842
07.09.2020. 1,491.04 5,742.98 1.1824
08.09.2020. 1,479.85 5,742.47 1.1785
09.09.2020. 1,477.96 5,698.63 1.1773
10.09.2020. 1,471.43 5,663.35 1.1849
11.09.2020. 1,473.34 5,700.61 1.1854
14.09.2020. 1,472.72 5,715.73 1.1876
15.09.2020. 1,485.87 5,729.48 1.1892
16.09.2020. 1,482.01 5,708.99 1.1869
17.09.2020. 1,477.92 5,731.12 1.1797
18.09.2020. 1,474.69 5,774.95 1.1833
21.09.2020. 1,486.81 5,800.46 1.1787
22.09.2020. 1,485.52 5,800.68 1.1740
23.09.2020. 1,469.81 5,752.22 1.1692
24.09.2020. 1,457.28 5,614.86 1.1645
25.09.2020. 1,468.54 5,612.00 1.1634
28.09.2020. 1,488.43 5,631.11 1.1670
29.09.2020. 1,492.05 5,593.92 1.1702
30.09.2020. 1,483.60 5,645.71 1.1708
01.10.2020. 1,460.18 5,627.98 1.1752
02.10.2020. 1,453.54 5,464.19 1.1730
05.10.2020. 1,479.86 5,529.83 1.1768
06.10.2020. 1,487.92 5,518.44 1.1795
07.10.2020. 1,483.01 5,543.76 1.1770
08.10.2020. 1,518.06 5,619.63 1.1765
09.10.2020. 1,530.73 5,714.71 1.1795
12.10.2020. 1,550.56 5,736.93 1.1799
13.10.2020. 1,561.89 5,683.80 1.1787
14.10.2020. 1,562.55 5,703.83 1.1750
15.10.2020. 1,559.24 5,713.37 1.1698
16.10.2020. 1,588.88 5,730.35 1.1741
19.10.2020. 1,568.10 5,731.86 1.1785
20.10.2020. 1,546.15 5,769.69 1.1810
21.10.2020. 1,554.59 5,866.52 1.1852
22.10.2020. 1,546.40 5,825.23 1.1821
23.10.2020. 1,542.68 5,802.55 1.1856
26.10.2020. 1,542.01 5,758.52 1.1819
27.10.2020. 1,528.06 5,736.56 1.1832
28.10.2020. 1,535.77 5,708.62 1.1727
29.10.2020. 1,525.97 5,717.70 1.1704
30.10.2020. 1,556.25 5,722.77 1.1698
02.11.2020. 1,574.41 5,760.81 1.1652
03.11.2020. 1,615.96 5,803.71 1.1702
04.11.2020. 1,601.40 5,757.19 1.1721
05.11.2020. 1,601.40 5,757.19 1.1721
06.11.2020. 1,593.51 5,845.41 1.1870
09.11.2020. 1,609.86 5,919.38 1.1883
10.11.2020. 1,592.14 5,814.28 1.1808
11.11.2020. 1,619.07 5,874.98 1.1766
12.11.2020. 1,615.21 5,855.31 1.1791
13.11.2020. 1,623.36 5,862.04 1.1815
16.11.2020. 1,633.98 6,012.68 1.1830
17.11.2020. 1,636.51 5,933.34 1.1882
18.11.2020. 1,666.67 5,968.15 1.1868
19.11.2020. 1,675.96 5,939.82 1.1832
20.11.2020. 1,672.43 6,051.17 1.1863
23.11.2020. 1,654.90 6,062.94 1.1901
24.11.2020. 1,655.71 6,154.24 1.1865
25.11.2020. 1,654.33 6,087.89 1.1890
26.11.2020. 1,654.33 6,087.89 1.1890
27.11.2020. 1,656.60 6,259.02 1.1922
30.11.2020. 1,656.60 6,259.02 1.1922
01.12.2020. 1,709.14 6,387.03 1.1968
02.12.2020. 1,700.23 6,312.37 1.2066
03.12.2020. 1,669.00 6,319.64 1.2151
04.12.2020. 1,667.49 6,366.89 1.2159
07.12.2020. 1,652.37 6,313.08 1.2128
08.12.2020. 1,639.43 6,302.63 1.2114
09.12.2020. 1,659.92 6,362.62 1.2109
10.12.2020. 1,676.43 6,365.66 1.2115
11.12.2020. 1,667.35 6,383.28 1.2127
14.12.2020. 1,679.41 6,383.00 1.2162
15.12.2020. 1,679.41 6,383.00 1.2162
16.12.2020. 1,664.62 6,418.08 1.2189
17.12.2020. 1,656.05 6,445.37 1.2246
18.12.2020. 1,671.43 6,496.45 1.2259
21.12.2020. 1,653.25 6,439.25 1.2173
22.12.2020. 1,628.40 6,334.67 1.2239
23.12.2020. 1,643.10 6,382.13 1.2166
24.12.2020. 1,658.33 6,391.37 1.2193
28.12.2020. 1,658.33 6,391.37 1.2193
29.12.2020. 1,631.45 6,395.30 1.2259
30.12.2020. 1,624.87 6,354.12 1.2281
31.12.2020. 1,611.93 6,308.78 1.2271